argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 329.16 354.27 329.16 345.66 495.4 Thousand
14 Jun, 2022 328.26 331.0 322.83 329.17 372.9 Thousand
13 Jun, 2022 324.95 330.0 321.31 329.55 446.13 Thousand
10 Jun, 2022 324.9 339.53 322.64 338.22 376.01 Thousand
09 Jun, 2022 331.55 332.84 328.04 330.3 268.25 Thousand
08 Jun, 2022 323.43 333.57 322.47 332.02 180.24 Thousand
07 Jun, 2022 314.74 326.6 314.7 325.51 304.03 Thousand
06 Jun, 2022 317.75 323.58 313.14 317.44 233.27 Thousand
03 Jun, 2022 313.39 321.35 311.87 316.39 198.5 Thousand
02 Jun, 2022 308.71 317.39 304.14 315.26 235.26 Thousand