argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 305.48 306.42 295.7 298.5 267.28 Thousand
18 Mar, 2022 297.8 311.04 297.8 309.91 305.96 Thousand
17 Mar, 2022 298.04 302.92 297.29 302.1 112.26 Thousand
16 Mar, 2022 294.77 300.5 291.72 300.45 146.43 Thousand
15 Mar, 2022 276.21 286.98 276.02 286.47 211.26 Thousand
14 Mar, 2022 280.76 287.26 276.09 279.13 198.04 Thousand
11 Mar, 2022 286.28 286.28 277.13 278.23 158.29 Thousand
10 Mar, 2022 277.59 282.46 275.38 279.69 123.52 Thousand
09 Mar, 2022 273.93 280.89 272.85 277.77 285.39 Thousand
08 Mar, 2022 264.88 269.0 256.44 263.59 334.67 Thousand