argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 286.67 289.06 273.01 278.1 243.32 Thousand
17 Feb, 2022 295.73 297.44 287.48 287.89 236.51 Thousand
16 Feb, 2022 300.0 303.22 293.43 300.36 138.4 Thousand
15 Feb, 2022 287.95 296.17 287.88 295.47 449.13 Thousand
14 Feb, 2022 280.44 285.79 279.15 283.52 148.98 Thousand
11 Feb, 2022 292.66 294.66 282.16 285.03 153.76 Thousand
10 Feb, 2022 291.88 302.89 291.0 293.21 186.09 Thousand
09 Feb, 2022 292.38 301.63 292.09 300.0 205.65 Thousand
08 Feb, 2022 282.23 291.24 277.38 290.44 250.39 Thousand
07 Feb, 2022 281.76 292.95 281.61 288.3 268.21 Thousand