argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 321.49 322.94 317.83 321.34 188.78 Thousand
18 Apr, 2022 321.91 322.42 314.77 316.95 104.49 Thousand
14 Apr, 2022 321.63 324.34 320.18 322.82 196.76 Thousand
13 Apr, 2022 321.83 325.42 321.09 322.97 218.11 Thousand
12 Apr, 2022 325.36 327.26 317.59 320.0 241.36 Thousand
11 Apr, 2022 331.01 333.54 319.67 321.96 240.33 Thousand
08 Apr, 2022 327.84 336.88 327.34 328.2 210.42 Thousand
07 Apr, 2022 335.21 336.75 325.17 328.77 274.94 Thousand
06 Apr, 2022 320.9 328.51 319.21 326.83 162.63 Thousand
05 Apr, 2022 327.75 331.22 321.59 323.82 203.78 Thousand