argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 334.33 338.45 326.56 332.67 129.77 Thousand
05 Jan, 2022 342.98 345.8 337.16 337.57 232.63 Thousand
04 Jan, 2022 345.16 346.83 342.72 344.0 192.37 Thousand
03 Jan, 2022 348.36 352.23 345.07 351.06 143.84 Thousand
31 Dec, 2021 350.77 356.78 347.02 350.19 77.5 Thousand
30 Dec, 2021 351.76 356.75 351.76 353.03 82.98 Thousand
29 Dec, 2021 352.95 353.61 349.12 351.38 163.24 Thousand
28 Dec, 2021 352.76 353.01 348.06 348.19 75.01 Thousand
27 Dec, 2021 352.13 354.13 347.76 348.34 108.41 Thousand
23 Dec, 2021 347.07 352.21 346.15 349.99 198.31 Thousand