argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 269.78 292.28 269.78 289.86 315.46 Thousand
03 Feb, 2022 268.29 274.49 267.7 270.8 170.14 Thousand
02 Feb, 2022 280.07 281.66 274.06 277.98 165.03 Thousand
01 Feb, 2022 269.85 281.58 269.13 280.67 327.42 Thousand
31 Jan, 2022 258.39 270.0 257.19 269.26 238.13 Thousand
28 Jan, 2022 254.72 259.6 249.5 258.75 296.41 Thousand
27 Jan, 2022 259.68 261.14 254.19 254.45 136.75 Thousand
26 Jan, 2022 263.91 271.98 256.39 258.11 192.46 Thousand
25 Jan, 2022 258.65 261.45 257.31 260.26 397.74 Thousand
24 Jan, 2022 267.88 270.14 262.08 265.0 605.33 Thousand