argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 373.71 379.8 370.45 376.91 352.1 Thousand
11 Aug, 2022 380.84 382.03 370.69 374.14 166.65 Thousand
10 Aug, 2022 378.49 378.49 367.36 374.24 165.97 Thousand
09 Aug, 2022 375.27 381.18 367.73 374.03 242.7 Thousand
08 Aug, 2022 369.4 370.12 364.72 366.57 162.33 Thousand
05 Aug, 2022 367.31 369.94 363.59 367.85 192.03 Thousand
04 Aug, 2022 369.62 372.0 363.55 369.13 150.34 Thousand
03 Aug, 2022 361.36 372.1 361.36 368.8 236.2 Thousand
02 Aug, 2022 353.14 362.1 353.08 357.81 160.08 Thousand
01 Aug, 2022 359.2 365.85 354.72 354.99 238.82 Thousand