argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 317.01 318.39 310.0 315.91 222.83 Thousand
16 May, 2022 310.92 314.68 306.39 308.9 250.03 Thousand
13 May, 2022 312.56 314.5 302.69 311.64 487.63 Thousand
12 May, 2022 282.46 295.05 281.65 290.29 264.44 Thousand
11 May, 2022 294.51 300.8 284.18 284.34 351.99 Thousand
10 May, 2022 290.82 307.47 290.82 299.41 696.36 Thousand
09 May, 2022 298.76 308.84 267.35 269.58 1.11 Million
06 May, 2022 313.56 317.48 306.79 316.43 482.37 Thousand
05 May, 2022 306.03 327.14 306.03 320.34 1 Million
04 May, 2022 296.51 297.02 284.23 292.93 322.02 Thousand