argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 394.94 394.94 383.16 385.54 167.08 Thousand
05 Dec, 2022 400.83 401.5 391.14 393.26 228.33 Thousand
02 Dec, 2022 396.31 405.0 396.0 402.31 164.41 Thousand
01 Dec, 2022 404.85 407.93 395.85 399.22 225.36 Thousand
30 Nov, 2022 399.83 403.54 392.93 397.97 689.79 Thousand
29 Nov, 2022 374.3 380.25 372.83 377.72 169.07 Thousand
28 Nov, 2022 384.66 391.31 378.49 379.0 222.58 Thousand
25 Nov, 2022 376.29 380.54 373.16 373.83 91.86 Thousand
23 Nov, 2022 372.7 382.88 372.7 376.76 132.13 Thousand
22 Nov, 2022 373.05 373.05 364.82 371.75 158.56 Thousand