argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 390.11 392.94 386.54 388.36 234.29 Thousand
09 Sep, 2022 398.91 400.59 389.65 391.26 160.92 Thousand
08 Sep, 2022 379.25 397.87 379.2 395.75 493.12 Thousand
07 Sep, 2022 366.3 381.55 363.32 380.67 205.56 Thousand
06 Sep, 2022 376.0 377.56 369.02 370.47 137.39 Thousand
02 Sep, 2022 377.82 383.89 372.5 375.3 137.24 Thousand
01 Sep, 2022 368.82 377.86 367.04 377.26 180.14 Thousand
31 Aug, 2022 377.79 382.33 375.02 377.87 219.98 Thousand
30 Aug, 2022 388.21 388.68 378.26 381.05 174.63 Thousand
29 Aug, 2022 382.47 386.06 380.98 383.29 113.81 Thousand