argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 500.2 515.15 499.15 515.0 331.24 Thousand
27 Jul, 2023 522.01 522.01 503.33 509.05 529.46 Thousand
26 Jul, 2023 516.48 524.71 515.83 520.99 268.23 Thousand
25 Jul, 2023 529.04 534.42 524.93 525.94 316.79 Thousand
24 Jul, 2023 534.5 539.79 521.49 521.49 650.99 Thousand
21 Jul, 2023 545.39 550.76 539.45 548.43 581.08 Thousand
20 Jul, 2023 533.0 536.48 528.0 534.95 508.89 Thousand
19 Jul, 2023 519.24 534.83 519.0 528.48 1.26 Million
18 Jul, 2023 502.88 524.06 488.25 506.52 875.59 Thousand
17 Jul, 2023 477.5 498.63 474.38 484.43 2.64 Million