argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 484.21 490.31 476.17 489.12 168.62 Thousand
09 Nov, 2023 500.83 500.83 481.73 481.73 215.92 Thousand
08 Nov, 2023 506.92 506.92 494.1 495.94 189.02 Thousand
07 Nov, 2023 491.49 498.54 490.17 497.3 130.55 Thousand
06 Nov, 2023 502.13 504.46 491.58 493.03 246.01 Thousand
03 Nov, 2023 496.78 503.17 496.2 499.96 217.96 Thousand
02 Nov, 2023 497.45 500.52 491.09 492.24 267.16 Thousand
01 Nov, 2023 473.32 496.81 473.32 494.78 374.04 Thousand
31 Oct, 2023 477.16 479.43 455.84 469.57 473.02 Thousand
30 Oct, 2023 461.42 466.5 459.45 464.15 263.26 Thousand