argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 391.53 394.6 389.68 392.23 187.62 Thousand
15 Feb, 2024 391.62 394.49 390.8 393.47 181.01 Thousand
14 Feb, 2024 387.93 391.05 386.17 390.27 306.69 Thousand
13 Feb, 2024 383.66 390.0 383.38 386.83 383.02 Thousand
12 Feb, 2024 392.42 395.56 388.99 392.7 325.1 Thousand
09 Feb, 2024 398.0 404.3 396.55 401.48 265.67 Thousand
08 Feb, 2024 392.51 395.91 390.01 394.89 186.15 Thousand
07 Feb, 2024 390.68 393.31 389.99 391.95 140.98 Thousand
06 Feb, 2024 393.2 396.77 389.64 393.12 324.42 Thousand
05 Feb, 2024 378.39 408.55 377.71 403.37 568.85 Thousand