argenx NV ADR (ARGX)

USD 704.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 357.02 376.26 357.02 372.9 864.78 Thousand
21 Dec, 2023 334.2 356.87 327.73 354.13 2.35 Million
20 Dec, 2023 345.61 346.79 331.52 338.91 5.43 Million
19 Dec, 2023 457.78 458.86 448.43 452.58 352.24 Thousand
18 Dec, 2023 460.0 460.78 455.32 455.48 262.55 Thousand
15 Dec, 2023 463.4 467.47 460.14 463.0 338.54 Thousand
14 Dec, 2023 463.94 468.58 460.63 464.77 386.91 Thousand
13 Dec, 2023 455.84 461.71 453.23 461.47 420.97 Thousand
12 Dec, 2023 456.0 456.35 449.88 452.63 206.43 Thousand
11 Dec, 2023 454.19 454.56 442.84 453.5 386.2 Thousand