argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 374.36 377.06 371.75 375.5 111.88 Thousand
29 Apr, 2024 370.82 379.34 370.63 375.29 179.94 Thousand
26 Apr, 2024 370.82 375.8 366.72 372.8 281.32 Thousand
25 Apr, 2024 371.11 377.78 367.17 368.6 305.49 Thousand
24 Apr, 2024 380.85 380.85 372.68 375.0 266.42 Thousand
23 Apr, 2024 368.69 377.94 368.69 375.08 340.24 Thousand
22 Apr, 2024 362.93 370.8 359.83 368.75 335.79 Thousand
19 Apr, 2024 360.38 362.54 357.55 360.23 331.57 Thousand
18 Apr, 2024 362.34 367.49 358.09 358.41 261.75 Thousand
17 Apr, 2024 365.34 367.53 360.11 366.2 273.11 Thousand