argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 547.59 554.74 543.79 552.56 382.3 Thousand
06 Sep, 2024 547.35 547.35 537.28 542.0 548.88 Thousand
05 Sep, 2024 523.46 552.83 521.49 548.49 899.31 Thousand
04 Sep, 2024 515.28 527.49 515.28 527.42 332 Thousand
03 Sep, 2024 512.04 518.46 512.04 514.23 157.55 Thousand
30 Aug, 2024 519.47 519.47 513.66 517.32 166.05 Thousand
29 Aug, 2024 521.58 525.74 517.28 517.66 262.78 Thousand
28 Aug, 2024 516.03 519.62 513.89 518.99 96.94 Thousand
27 Aug, 2024 515.41 517.94 511.19 516.64 98.13 Thousand
26 Aug, 2024 518.33 522.0 517.33 517.46 112.53 Thousand