argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 528.12 530.25 521.15 522.79 155.47 Thousand
04 Oct, 2024 531.78 543.18 522.93 529.95 310.32 Thousand
03 Oct, 2024 549.57 552.0 542.78 542.99 110.21 Thousand
02 Oct, 2024 544.18 551.21 540.95 550.0 217.3 Thousand
01 Oct, 2024 540.39 549.01 538.64 547.28 231.77 Thousand
30 Sep, 2024 536.38 544.73 536.0 542.08 162.57 Thousand
27 Sep, 2024 526.6 540.0 524.02 536.11 138.44 Thousand
26 Sep, 2024 540.0 540.0 523.97 524.58 346.7 Thousand
25 Sep, 2024 549.06 550.62 537.94 549.01 347.45 Thousand
24 Sep, 2024 522.35 526.05 512.01 519.76 296.36 Thousand