argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 359.76 361.62 356.38 356.66 168.22 Thousand
20 May, 2024 364.03 366.91 360.68 361.58 278.53 Thousand
17 May, 2024 375.34 376.32 364.15 365.81 110.2 Thousand
16 May, 2024 375.9 378.05 373.62 376.6 151.53 Thousand
15 May, 2024 359.41 380.75 359.41 376.96 344.65 Thousand
14 May, 2024 359.87 360.75 352.77 356.01 458.14 Thousand
13 May, 2024 373.77 376.85 358.31 359.48 343.98 Thousand
10 May, 2024 382.81 386.7 370.6 374.63 369.02 Thousand
09 May, 2024 380.44 385.57 361.0 382.55 607.23 Thousand
08 May, 2024 399.55 400.61 381.99 386.08 277.98 Thousand