argenx NV ADR (ARGX)

USD 660.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 488.53 494.7 471.97 486.33 866.91 Thousand
24 Jul, 2024 468.2 474.04 463.92 464.36 312.17 Thousand
23 Jul, 2024 470.72 472.99 460.05 472.87 443.21 Thousand
22 Jul, 2024 474.9 476.2 457.42 461.01 369.78 Thousand
19 Jul, 2024 466.1 471.8 466.1 471.32 615.68 Thousand
18 Jul, 2024 459.79 469.89 459.62 466.56 476.14 Thousand
17 Jul, 2024 465.59 471.11 457.49 463.41 536.78 Thousand
16 Jul, 2024 468.01 475.26 460.58 471.8 470.65 Thousand
15 Jul, 2024 470.05 470.88 460.91 461.94 249.32 Thousand
12 Jul, 2024 466.12 475.33 465.6 466.42 352.41 Thousand