argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 362.52 367.48 359.24 366.9 525.22 Thousand
18 Jan, 2024 370.09 370.72 362.43 365.78 421.08 Thousand
17 Jan, 2024 377.58 378.01 369.7 372.44 235.15 Thousand
16 Jan, 2024 382.21 382.21 374.74 378.13 534.56 Thousand
12 Jan, 2024 380.0 383.43 373.64 373.67 435.46 Thousand
11 Jan, 2024 389.5 389.5 380.02 381.27 573.68 Thousand
10 Jan, 2024 397.47 400.3 391.37 393.79 345.92 Thousand
09 Jan, 2024 410.58 412.98 397.17 399.89 345.28 Thousand
08 Jan, 2024 396.51 416.91 395.64 413.29 504.22 Thousand
05 Jan, 2024 388.09 396.63 384.31 396.22 541.85 Thousand