argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 619.6 621.68 604.91 606.47 286.05 Thousand
02 Dec, 2024 616.4 622.32 614.89 617.49 300.48 Thousand
29 Nov, 2024 617.2 619.82 613.8 616.55 190 Thousand
27 Nov, 2024 615.61 620.28 608.77 614.59 405.33 Thousand
26 Nov, 2024 608.2 609.31 601.64 607.16 361.88 Thousand
25 Nov, 2024 612.64 618.4 605.32 605.66 320.06 Thousand
22 Nov, 2024 602.6 610.62 601.1 605.92 363.51 Thousand
21 Nov, 2024 587.39 601.95 582.07 596.74 417.73 Thousand
20 Nov, 2024 588.6 592.29 578.61 591.82 382.27 Thousand
19 Nov, 2024 569.46 575.57 558.15 574.54 387.48 Thousand