argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 622.49 627.8 615.82 620.16 142.8 Thousand
31 Dec, 2024 618.85 623.97 613.0 615.0 106.2 Thousand
30 Dec, 2024 619.21 625.93 616.5 619.96 119.1 Thousand
27 Dec, 2024 630.47 632.23 624.93 626.31 138.1 Thousand
26 Dec, 2024 626.07 637.08 623.78 632.04 67.8 Thousand
24 Dec, 2024 626.72 634.53 626.72 629.99 151.7 Thousand
23 Dec, 2024 625.6 630.16 617.88 628.32 153.6 Thousand
20 Dec, 2024 623.2 634.4 619.6 623.82 313.2 Thousand
19 Dec, 2024 621.77 630.22 613.95 626.03 332.5 Thousand
18 Dec, 2024 630.2 643.46 622.78 624.18 337.6 Thousand