argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 378.38 383.36 377.48 377.96 252.65 Thousand
17 Jun, 2024 385.88 386.55 377.47 378.3 204.54 Thousand
14 Jun, 2024 387.78 390.68 383.53 387.0 296.87 Thousand
13 Jun, 2024 387.24 389.82 384.65 388.34 181.94 Thousand
12 Jun, 2024 380.39 384.11 376.59 382.5 247.52 Thousand
11 Jun, 2024 376.3 378.9 374.55 376.79 239.17 Thousand
10 Jun, 2024 372.08 380.34 368.57 379.3 178.23 Thousand
07 Jun, 2024 386.8 386.8 375.79 375.81 268.91 Thousand
06 Jun, 2024 386.76 387.4 382.7 386.8 172.35 Thousand
05 Jun, 2024 382.3 387.95 378.0 385.0 231.38 Thousand