argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 637.1 646.81 636.61 645.14 319.8 Thousand
29 Apr, 2025 624.95 635.64 623.16 629.51 231.1 Thousand
28 Apr, 2025 618.13 625.37 612.01 620.97 241.3 Thousand
25 Apr, 2025 599.9 616.87 594.76 614.76 215.9 Thousand
24 Apr, 2025 601.42 604.89 595.92 600.51 269.4 Thousand
23 Apr, 2025 599.87 603.15 593.31 594.65 244.1 Thousand
22 Apr, 2025 598.33 602.1 594.24 599.87 332.8 Thousand
21 Apr, 2025 596.01 604.77 592.96 595.7 258.5 Thousand
17 Apr, 2025 590.9 601.27 590.6 596.2 321.8 Thousand
16 Apr, 2025 600.3 601.6 583.0 587.59 227.1 Thousand