ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.11
(2.2%)
USD 5.11
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.11 | 4.9 | 4.1 | 4.39 | 13.11 Thousand |
| 09 May, 2023 | 4.09 | 4.24 | 3.95 | 4.0 | 3820.00 |
| 08 May, 2023 | 4.08 | 4.1 | 3.9 | 4.08 | 3447.00 |
| 05 May, 2023 | 3.83 | 4.04 | 3.8 | 3.87 | 3073.00 |
| 04 May, 2023 | 3.81 | 4.0 | 3.8 | 3.91 | 2033.00 |
| 03 May, 2023 | 4.07 | 4.1 | 3.7 | 3.98 | 6040.00 |
| 02 May, 2023 | 3.91 | 4.29 | 3.32 | 4.15 | 20.81 Thousand |
| 01 May, 2023 | 4.04 | 4.13 | 3.75 | 3.9 | 6053.00 |
| 28 Apr, 2023 | 3.71 | 4.35 | 3.71 | 4.1 | 11.96 Thousand |
| 27 Apr, 2023 | 3.9 | 4.08 | 3.65 | 3.7 | 9240.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY