ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.77 | 1.85 | 1.77 | 1.85 | 647.00 |
| 08 Sep, 2023 | 1.8 | 1.83 | 1.77 | 1.79 | 473.00 |
| 07 Sep, 2023 | 1.72 | 1.81 | 1.72 | 1.77 | 553.00 |
| 06 Sep, 2023 | 1.82 | 1.84 | 1.8 | 1.81 | 620.00 |
| 05 Sep, 2023 | 1.94 | 1.94 | 1.8 | 1.86 | 1013.00 |
| 01 Sep, 2023 | 1.85 | 1.94 | 1.79 | 1.85 | 2653.00 |
| 31 Aug, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 607.00 |
| 30 Aug, 2023 | 1.88 | 1.88 | 1.85 | 1.86 | 353.00 |
| 29 Aug, 2023 | 1.86 | 1.94 | 1.84 | 1.88 | 413.00 |
| 28 Aug, 2023 | 2.12 | 2.12 | 1.81 | 1.92 | 2433.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY