ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.32
(7.04%)
USD 5.32
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3.73 | 4.2 | 3.73 | 4.1 | 15.33 Thousand |
| 10 Apr, 2023 | 3.7 | 3.99 | 3.65 | 3.88 | 11.19 Thousand |
| 06 Apr, 2023 | 3.5 | 4.1 | 3.4 | 3.93 | 39.3 Thousand |
| 05 Apr, 2023 | 3.6 | 4.0 | 3.4 | 3.85 | 74.34 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY