ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.22
(-5.0%)
USD 5.22
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.9 | 4.08 | 3.65 | 3.7 | 9240.00 |
| 26 Apr, 2023 | 3.93 | 4.19 | 3.87 | 3.95 | 10.33 Thousand |
| 25 Apr, 2023 | 4.13 | 4.46 | 4.0 | 4.11 | 14.83 Thousand |
| 24 Apr, 2023 | 5.27 | 5.4 | 4.3 | 4.62 | 57.23 Thousand |
| 21 Apr, 2023 | 4.0 | 4.79 | 3.76 | 4.65 | 81.63 Thousand |
| 20 Apr, 2023 | 3.8 | 4.0 | 3.68 | 3.85 | 1440.00 |
| 19 Apr, 2023 | 4.08 | 4.08 | 3.8 | 3.92 | 3407.00 |
| 18 Apr, 2023 | 4.08 | 4.1 | 3.82 | 3.9 | 5027.00 |
| 17 Apr, 2023 | 4.4 | 4.4 | 4.04 | 4.09 | 6260.00 |
| 14 Apr, 2023 | 4.12 | 4.33 | 3.9 | 4.33 | 11.6 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY