ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.92 | 1.98 | 1.92 | 1.96 | 167.00 |
| 22 Sep, 2023 | 1.93 | 1.94 | 1.85 | 1.9 | 553.00 |
| 21 Sep, 2023 | 1.98 | 2.07 | 1.86 | 1.94 | 913.00 |
| 20 Sep, 2023 | 2.01 | 2.15 | 2.01 | 2.07 | 1873.00 |
| 19 Sep, 2023 | 1.92 | 2.02 | 1.92 | 1.97 | 1027.00 |
| 18 Sep, 2023 | 1.81 | 2.08 | 1.81 | 1.91 | 2147.00 |
| 15 Sep, 2023 | 1.83 | 1.99 | 1.79 | 1.82 | 913.00 |
| 14 Sep, 2023 | 1.94 | 1.94 | 1.75 | 1.84 | 1007.00 |
| 13 Sep, 2023 | 1.88 | 1.95 | 1.76 | 1.83 | 453.00 |
| 12 Sep, 2023 | 1.85 | 1.95 | 1.82 | 1.82 | 1147.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY