ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.01
(-3.59%)
USD 5.01
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.02 | 4.02 | 3.5 | 3.57 | 5813.00 |
| 25 May, 2023 | 3.83 | 4.02 | 3.8 | 3.82 | 1860.00 |
| 24 May, 2023 | 4.16 | 4.17 | 3.8 | 3.8 | 2833.00 |
| 23 May, 2023 | 4.25 | 4.32 | 3.92 | 4.0 | 1220.00 |
| 22 May, 2023 | 4.25 | 4.32 | 3.81 | 4.1 | 9900.00 |
| 19 May, 2023 | 4.07 | 4.2 | 4.05 | 4.05 | 1413.00 |
| 18 May, 2023 | 4.14 | 4.39 | 4.14 | 4.15 | 4473.00 |
| 17 May, 2023 | 4.43 | 4.51 | 4.12 | 4.21 | 1473.00 |
| 16 May, 2023 | 4.1 | 4.2 | 4.05 | 4.2 | 5947.00 |
| 15 May, 2023 | 4.06 | 4.14 | 3.86 | 4.04 | 5407.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY