ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.6 | 1.85 | 1.6 | 1.65 | 1153.00 |
| 06 Oct, 2023 | 1.57 | 1.61 | 1.57 | 1.57 | 400.00 |
| 05 Oct, 2023 | 1.6 | 1.6 | 1.53 | 1.54 | 287.00 |
| 04 Oct, 2023 | 1.63 | 1.63 | 1.56 | 1.6 | 613.00 |
| 03 Oct, 2023 | 1.68 | 1.75 | 1.63 | 1.63 | 727.00 |
| 02 Oct, 2023 | 1.9 | 1.9 | 1.63 | 1.68 | 527.00 |
| 29 Sep, 2023 | 1.81 | 1.84 | 1.78 | 1.78 | 367.00 |
| 28 Sep, 2023 | 1.85 | 1.85 | 1.74 | 1.79 | 967.00 |
| 27 Sep, 2023 | 1.86 | 1.91 | 1.83 | 1.89 | 387.00 |
| 26 Sep, 2023 | 1.95 | 2.1 | 1.89 | 1.9 | 573.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY