ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.22
(-5.0%)
USD 5.22
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.19 | 3.36 | 3.13 | 3.22 | 2900.00 |
| 08 Jun, 2023 | 3.17 | 3.38 | 3.15 | 3.26 | 1253.00 |
| 07 Jun, 2023 | 3.6 | 3.65 | 3.05 | 3.08 | 4800.00 |
| 06 Jun, 2023 | 3.61 | 3.73 | 3.5 | 3.54 | 6173.00 |
| 05 Jun, 2023 | 3.37 | 3.85 | 3.26 | 3.66 | 3060.00 |
| 02 Jun, 2023 | 3.16 | 3.49 | 3.11 | 3.38 | 3353.00 |
| 01 Jun, 2023 | 3.22 | 3.3 | 3.03 | 3.11 | 2600.00 |
| 31 May, 2023 | 3.41 | 3.53 | 3.07 | 3.22 | 4167.00 |
| 30 May, 2023 | 3.58 | 3.63 | 3.33 | 3.48 | 2480.00 |
| 26 May, 2023 | 4.02 | 4.02 | 3.5 | 3.57 | 5813.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY