USD 4.62
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 2.94 | 3.01 | 2.8 | 2.95 | 6540.00 |
19 Jul, 2023 | 2.99 | 3.14 | 2.95 | 3.02 | 6573.00 |
18 Jul, 2023 | 3.08 | 3.15 | 2.81 | 3.04 | 11.1 Thousand |
17 Jul, 2023 | 2.98 | 3.21 | 2.78 | 3.19 | 20.32 Thousand |
14 Jul, 2023 | 4.74 | 4.8 | 2.67 | 3.18 | 500.27 Thousand |
13 Jul, 2023 | 2.91 | 3.65 | 2.78 | 3.26 | 14.1 Thousand |
12 Jul, 2023 | 2.88 | 3.02 | 2.77 | 2.92 | 1447.00 |
11 Jul, 2023 | 2.63 | 3.1 | 2.62 | 2.91 | 3407.00 |
10 Jul, 2023 | 2.61 | 2.75 | 2.44 | 2.67 | 2073.00 |
07 Jul, 2023 | 2.66 | 2.76 | 2.63 | 2.68 | 1287.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY