ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.05 | 1.18 | 1.05 | 1.16 | 1113.00 |
| 17 Nov, 2023 | 0.99 | 1.12 | 0.94 | 1.05 | 647.00 |
| 16 Nov, 2023 | 1.01 | 1.03 | 0.92 | 0.99 | 520.00 |
| 15 Nov, 2023 | 1.03 | 1.13 | 0.99 | 1.13 | 220.00 |
| 14 Nov, 2023 | 1.13 | 1.13 | 0.99 | 1.04 | 247.00 |
| 13 Nov, 2023 | 1.09 | 1.09 | 1.01 | 1.01 | 120.00 |
| 10 Nov, 2023 | 1.17 | 1.17 | 0.9 | 1.02 | 153.00 |
| 09 Nov, 2023 | 0.92 | 1.14 | 0.92 | 1.1 | 407.00 |
| 08 Nov, 2023 | 0.96 | 0.97 | 0.9 | 0.9 | 107.00 |
| 07 Nov, 2023 | 0.98 | 1.07 | 0.96 | 0.96 | 373.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY