ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1.86 | 1.94 | 1.84 | 1.88 | 413.00 |
| 28 Aug, 2023 | 2.12 | 2.12 | 1.81 | 1.92 | 2433.00 |
| 25 Aug, 2023 | 1.77 | 2.31 | 1.74 | 2.07 | 5800.00 |
| 24 Aug, 2023 | 1.74 | 1.88 | 1.74 | 1.8 | 1473.00 |
| 23 Aug, 2023 | 1.78 | 1.85 | 1.78 | 1.79 | 560.00 |
| 22 Aug, 2023 | 1.84 | 1.84 | 1.78 | 1.78 | 560.00 |
| 21 Aug, 2023 | 1.91 | 1.97 | 1.72 | 1.82 | 2627.00 |
| 18 Aug, 2023 | 2.0 | 2.09 | 1.93 | 1.97 | 1513.00 |
| 17 Aug, 2023 | 2.03 | 2.18 | 2.01 | 2.04 | 2900.00 |
| 16 Aug, 2023 | 2.31 | 2.31 | 2.06 | 2.07 | 1560.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY