ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.62
(-0.86%)
USD 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.81 | 1.84 | 1.78 | 1.78 | 367.00 |
| 28 Sep, 2023 | 1.85 | 1.85 | 1.74 | 1.79 | 967.00 |
| 27 Sep, 2023 | 1.86 | 1.91 | 1.83 | 1.89 | 387.00 |
| 26 Sep, 2023 | 1.95 | 2.1 | 1.89 | 1.9 | 573.00 |
| 25 Sep, 2023 | 1.92 | 1.98 | 1.92 | 1.96 | 167.00 |
| 22 Sep, 2023 | 1.93 | 1.94 | 1.85 | 1.9 | 553.00 |
| 21 Sep, 2023 | 1.98 | 2.07 | 1.86 | 1.94 | 913.00 |
| 20 Sep, 2023 | 2.01 | 2.15 | 2.01 | 2.07 | 1873.00 |
| 19 Sep, 2023 | 1.92 | 2.02 | 1.92 | 1.97 | 1027.00 |
| 18 Sep, 2023 | 1.81 | 2.08 | 1.81 | 1.91 | 2147.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY