ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.27 | 1.28 | 1.18 | 1.22 | 1100.00 |
| 18 Jan, 2024 | 1.24 | 1.4 | 1.24 | 1.27 | 1407.00 |
| 17 Jan, 2024 | 1.41 | 1.44 | 1.26 | 1.3 | 2773.00 |
| 16 Jan, 2024 | 1.41 | 1.49 | 1.41 | 1.42 | 1753.00 |
| 12 Jan, 2024 | 1.49 | 1.55 | 1.45 | 1.45 | 1153.00 |
| 11 Jan, 2024 | 1.56 | 1.6 | 1.48 | 1.52 | 3540.00 |
| 10 Jan, 2024 | 1.6 | 1.61 | 1.54 | 1.58 | 1567.00 |
| 09 Jan, 2024 | 1.67 | 1.67 | 1.52 | 1.59 | 2900.00 |
| 08 Jan, 2024 | 1.43 | 1.7 | 1.43 | 1.49 | 3473.00 |
| 05 Jan, 2024 | 1.65 | 1.7 | 1.45 | 1.46 | 4387.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY