ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 2573.00 |
| 01 Feb, 2024 | 1.14 | 1.3 | 0.99 | 1.02 | 18.08 Thousand |
| 31 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 773.00 |
| 30 Jan, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 1373.00 |
| 29 Jan, 2024 | 1.2 | 1.23 | 1.14 | 1.16 | 1387.00 |
| 26 Jan, 2024 | 1.15 | 1.29 | 1.14 | 1.18 | 493.00 |
| 25 Jan, 2024 | 1.2 | 1.22 | 1.12 | 1.15 | 3000.00 |
| 24 Jan, 2024 | 1.17 | 1.2 | 1.1 | 1.2 | 1767.00 |
| 23 Jan, 2024 | 1.14 | 1.26 | 1.12 | 1.17 | 4920.00 |
| 22 Jan, 2024 | 1.2 | 1.24 | 1.16 | 1.16 | 1020.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY