ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.6 | 1973.00 |
| 01 Mar, 2024 | 1.6 | 1.68 | 1.53 | 1.59 | 6633.00 |
| 29 Feb, 2024 | 1.53 | 1.65 | 1.45 | 1.54 | 6627.00 |
| 28 Feb, 2024 | 1.75 | 1.75 | 1.51 | 1.53 | 3540.00 |
| 27 Feb, 2024 | 1.67 | 1.75 | 1.59 | 1.6 | 7127.00 |
| 26 Feb, 2024 | 1.59 | 1.76 | 1.55 | 1.62 | 5727.00 |
| 23 Feb, 2024 | 1.7 | 1.71 | 1.56 | 1.64 | 3333.00 |
| 22 Feb, 2024 | 1.8 | 1.91 | 1.64 | 1.64 | 4627.00 |
| 21 Feb, 2024 | 2.0 | 2.07 | 1.9 | 1.9 | 4453.00 |
| 20 Feb, 2024 | 2.29 | 2.38 | 2.01 | 2.06 | 9247.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY