ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 1260.00 |
| 01 Apr, 2024 | 1.45 | 1.46 | 1.37 | 1.37 | 2073.00 |
| 28 Mar, 2024 | 1.39 | 1.49 | 1.39 | 1.45 | 1900.00 |
| 27 Mar, 2024 | 1.38 | 1.39 | 1.34 | 1.39 | 607.00 |
| 26 Mar, 2024 | 1.32 | 1.44 | 1.32 | 1.34 | 1840.00 |
| 25 Mar, 2024 | 1.33 | 1.41 | 1.3 | 1.32 | 2613.00 |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.26 | 1.35 | 2280.00 |
| 21 Mar, 2024 | 1.36 | 1.39 | 1.31 | 1.32 | 1127.00 |
| 20 Mar, 2024 | 1.28 | 1.33 | 1.26 | 1.3 | 2040.00 |
| 19 Mar, 2024 | 1.37 | 1.37 | 1.26 | 1.29 | 1667.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY