ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 4687.00 |
| 29 Apr, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 1907.00 |
| 26 Apr, 2024 | 1.03 | 1.08 | 1.01 | 1.07 | 3813.00 |
| 25 Apr, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 6293.00 |
| 24 Apr, 2024 | 1.11 | 1.15 | 1.07 | 1.12 | 4027.00 |
| 23 Apr, 2024 | 1.26 | 1.26 | 1.03 | 1.14 | 10.28 Thousand |
| 22 Apr, 2024 | 1.26 | 1.3 | 1.17 | 1.29 | 8273.00 |
| 19 Apr, 2024 | 0.95 | 1.33 | 0.92 | 1.18 | 21.95 Thousand |
| 18 Apr, 2024 | 0.92 | 1.0 | 0.91 | 0.96 | 3300.00 |
| 17 Apr, 2024 | 0.95 | 1.0 | 0.86 | 0.96 | 6733.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY