USD 4.62
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.6 | 1.61 | 1.54 | 1.58 | 1567.00 |
09 Jan, 2024 | 1.67 | 1.67 | 1.52 | 1.59 | 2900.00 |
08 Jan, 2024 | 1.43 | 1.7 | 1.43 | 1.49 | 3473.00 |
05 Jan, 2024 | 1.65 | 1.7 | 1.45 | 1.46 | 4387.00 |
04 Jan, 2024 | 1.72 | 1.9 | 1.67 | 1.69 | 5440.00 |
03 Jan, 2024 | 2.24 | 2.24 | 1.7 | 1.77 | 9120.00 |
02 Jan, 2024 | 2.5 | 2.5 | 2.06 | 2.23 | 10.68 Thousand |
29 Dec, 2023 | 2.4 | 2.6 | 2.3 | 2.55 | 17.13 Thousand |
28 Dec, 2023 | 2.21 | 2.64 | 2.15 | 2.52 | 59.72 Thousand |
27 Dec, 2023 | 2.44 | 2.44 | 1.89 | 2.32 | 178.49 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY