ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.11
(2.75%)
USD 4.11
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.29 | 2.38 | 2.01 | 2.06 | 9247.00 |
| 16 Feb, 2024 | 2.11 | 2.8 | 2.08 | 2.52 | 21.84 Thousand |
| 15 Feb, 2024 | 2.28 | 2.34 | 1.81 | 2.32 | 24.46 Thousand |
| 14 Feb, 2024 | 2.16 | 2.63 | 2.16 | 2.33 | 57.72 Thousand |
| 13 Feb, 2024 | 3.81 | 4.55 | 2.25 | 2.59 | 1.42 Million |
| 12 Feb, 2024 | 1.25 | 1.58 | 1.2 | 1.54 | 57.88 Thousand |
| 09 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 1507.00 |
| 08 Feb, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 600.00 |
| 07 Feb, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 2340.00 |
| 06 Feb, 2024 | 1.0 | 1.3 | 1.0 | 1.16 | 3340.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY