ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.37
(4.55%)
USD 4.37
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.54 | 1.58 | 1.5 | 1.5 | 1440.00 |
| 07 Mar, 2024 | 1.59 | 1.64 | 1.52 | 1.54 | 3947.00 |
| 06 Mar, 2024 | 1.56 | 1.6 | 1.5 | 1.59 | 2713.00 |
| 05 Mar, 2024 | 1.63 | 1.64 | 1.42 | 1.55 | 2740.00 |
| 04 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.6 | 1973.00 |
| 01 Mar, 2024 | 1.6 | 1.68 | 1.53 | 1.59 | 6633.00 |
| 29 Feb, 2024 | 1.53 | 1.65 | 1.45 | 1.54 | 6627.00 |
| 28 Feb, 2024 | 1.75 | 1.75 | 1.51 | 1.53 | 3540.00 |
| 27 Feb, 2024 | 1.67 | 1.75 | 1.59 | 1.6 | 7127.00 |
| 26 Feb, 2024 | 1.59 | 1.76 | 1.55 | 1.62 | 5727.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY