ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.62
(-0.86%)
USD 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.2 | 1.22 | 1.12 | 1.15 | 3000.00 |
| 24 Jan, 2024 | 1.17 | 1.2 | 1.1 | 1.2 | 1767.00 |
| 23 Jan, 2024 | 1.14 | 1.26 | 1.12 | 1.17 | 4920.00 |
| 22 Jan, 2024 | 1.2 | 1.24 | 1.16 | 1.16 | 1020.00 |
| 19 Jan, 2024 | 1.27 | 1.28 | 1.18 | 1.22 | 1100.00 |
| 18 Jan, 2024 | 1.24 | 1.4 | 1.24 | 1.27 | 1407.00 |
| 17 Jan, 2024 | 1.41 | 1.44 | 1.26 | 1.3 | 2773.00 |
| 16 Jan, 2024 | 1.41 | 1.49 | 1.41 | 1.42 | 1753.00 |
| 12 Jan, 2024 | 1.49 | 1.55 | 1.45 | 1.45 | 1153.00 |
| 11 Jan, 2024 | 1.56 | 1.6 | 1.48 | 1.52 | 3540.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY