ARB IOT Group Limited Ordinary Shares (ARBB)
USD 7.13
(22.72%)
USD 7.13
(22.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.91 | 0.95 | 0.9 | 0.91 | 4547.00 |
| 13 May, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 4360.00 |
| 10 May, 2024 | 0.98 | 0.98 | 0.87 | 0.95 | 3827.00 |
| 09 May, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 1993.00 |
| 08 May, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 813.00 |
| 07 May, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 1427.00 |
| 06 May, 2024 | 1.11 | 1.15 | 1.07 | 1.1 | 2960.00 |
| 03 May, 2024 | 1.04 | 1.1 | 1.03 | 1.1 | 2500.00 |
| 02 May, 2024 | 1.02 | 1.06 | 1.0 | 1.05 | 3293.00 |
| 01 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 1360.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY