ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.16
(3.34%)
USD 4.16
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 347.00 |
| 01 Dec, 2023 | 0.93 | 0.99 | 0.9 | 0.99 | 600.00 |
| 30 Nov, 2023 | 0.89 | 0.97 | 0.89 | 0.95 | 160.00 |
| 29 Nov, 2023 | 0.94 | 0.94 | 0.89 | 0.89 | 1073.00 |
| 28 Nov, 2023 | 0.96 | 1.0 | 0.9 | 0.94 | 713.00 |
| 27 Nov, 2023 | 1.05 | 1.05 | 0.95 | 0.96 | 227.00 |
| 24 Nov, 2023 | 1.11 | 1.11 | 0.95 | 0.99 | 1727.00 |
| 22 Nov, 2023 | 1.11 | 1.17 | 1.1 | 1.14 | 67.00 |
| 21 Nov, 2023 | 1.16 | 1.19 | 1.15 | 1.15 | 173.00 |
| 20 Nov, 2023 | 1.05 | 1.18 | 1.05 | 1.16 | 1113.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY