ARB IOT Group Limited Ordinary Shares (ARBB)
USD 5.01
(-0.99%)
USD 5.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.13 | 3.37 | 2.9 | 2.96 | 2113.00 |
| 27 Jun, 2023 | 3.26 | 3.29 | 3.1 | 3.12 | 940.00 |
| 26 Jun, 2023 | 3.23 | 3.29 | 3.14 | 3.18 | 827.00 |
| 23 Jun, 2023 | 3.21 | 3.37 | 2.9 | 3.05 | 1593.00 |
| 22 Jun, 2023 | 3.24 | 3.4 | 3.13 | 3.25 | 1033.00 |
| 21 Jun, 2023 | 3.39 | 3.39 | 3.2 | 3.33 | 413.00 |
| 20 Jun, 2023 | 3.48 | 3.55 | 3.28 | 3.28 | 980.00 |
| 16 Jun, 2023 | 3.45 | 3.58 | 3.22 | 3.39 | 920.00 |
| 15 Jun, 2023 | 3.37 | 3.56 | 3.37 | 3.47 | 1307.00 |
| 14 Jun, 2023 | 3.55 | 3.6 | 3.36 | 3.37 | 1740.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY