USD 4.37
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.49 | 0.56 | 0.49 | 0.55 | 5433.00 |
17 Jul, 2024 | 0.5 | 0.52 | 0.49 | 0.49 | 4487.00 |
16 Jul, 2024 | 0.53 | 0.53 | 0.49 | 0.51 | 11.87 Thousand |
15 Jul, 2024 | 0.52 | 0.53 | 0.5 | 0.53 | 42 Thousand |
12 Jul, 2024 | 0.51 | 0.54 | 0.51 | 0.52 | 1993.00 |
11 Jul, 2024 | 0.52 | 0.54 | 0.5 | 0.53 | 1687.00 |
10 Jul, 2024 | 0.56 | 0.57 | 0.5 | 0.52 | 4160.00 |
09 Jul, 2024 | 0.54 | 0.56 | 0.54 | 0.55 | 2267.00 |
08 Jul, 2024 | 0.54 | 0.6 | 0.54 | 0.55 | 4327.00 |
05 Jul, 2024 | 0.53 | 0.58 | 0.53 | 0.55 | 2600.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY