ARB IOT Group Limited (ARBB)

USD 0.4

(-7.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.05 1.05 0.95 0.96 3504.00
24 Nov, 2023 1.11 1.11 0.95 0.99 25.9 Thousand
22 Nov, 2023 1.11 1.17 1.1 1.14 1019.00
21 Nov, 2023 1.16 1.19 1.15 1.15 2623.00
20 Nov, 2023 1.05 1.18 1.05 1.16 16.71 Thousand
17 Nov, 2023 0.99 1.12 0.94 1.05 9750.00
16 Nov, 2023 1.01 1.03 0.92 0.99 7815.00
15 Nov, 2023 1.03 1.13 0.99 1.13 3269.00
14 Nov, 2023 1.13 1.13 0.99 1.04 3655.00
13 Nov, 2023 1.09 1.09 1.01 1.01 1774.00