ARB IOT Group Limited (ARBB)
USD 0.75
(10.42%)
USD 0.75
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.32 | 1.44 | 1.32 | 1.34 | 27.57 Thousand |
| 25 Mar, 2024 | 1.33 | 1.41 | 1.3 | 1.32 | 39.21 Thousand |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.26 | 1.35 | 34.23 Thousand |
| 21 Mar, 2024 | 1.36 | 1.39 | 1.31 | 1.32 | 16.91 Thousand |
| 20 Mar, 2024 | 1.28 | 1.33 | 1.26 | 1.3 | 30.63 Thousand |
| 19 Mar, 2024 | 1.37 | 1.37 | 1.25 | 1.29 | 24.99 Thousand |
| 18 Mar, 2024 | 1.34 | 1.45 | 1.34 | 1.39 | 24.63 Thousand |
| 15 Mar, 2024 | 1.42 | 1.45 | 1.33 | 1.38 | 52.57 Thousand |
| 14 Mar, 2024 | 1.53 | 1.53 | 1.4 | 1.46 | 35.79 Thousand |
| 13 Mar, 2024 | 1.54 | 1.54 | 1.47 | 1.5 | 37.24 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001