ARB IOT Group Limited (ARBB)
USD 0.75
(10.42%)
USD 0.75
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 94.37 Thousand |
| 24 Apr, 2024 | 1.11 | 1.15 | 1.07 | 1.12 | 60.36 Thousand |
| 23 Apr, 2024 | 1.26 | 1.26 | 1.03 | 1.14 | 154.3 Thousand |
| 22 Apr, 2024 | 1.26 | 1.3 | 1.17 | 1.29 | 124.12 Thousand |
| 19 Apr, 2024 | 0.95 | 1.33 | 0.92 | 1.18 | 329.3 Thousand |
| 18 Apr, 2024 | 0.92 | 1.0 | 0.91 | 0.96 | 49.7 Thousand |
| 17 Apr, 2024 | 0.95 | 1.0 | 0.86 | 0.96 | 100.99 Thousand |
| 16 Apr, 2024 | 1.0 | 1.06 | 1.0 | 1.0 | 103.3 Thousand |
| 15 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.06 | 112.32 Thousand |
| 12 Apr, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 36.39 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001