USD 0.4
(-7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.7 | 1.71 | 1.56 | 1.64 | 50.01 Thousand |
22 Feb, 2024 | 1.8 | 1.91 | 1.64 | 1.64 | 69.43 Thousand |
21 Feb, 2024 | 2.0 | 2.07 | 1.9 | 1.9 | 68.58 Thousand |
20 Feb, 2024 | 2.29 | 2.38 | 2.01 | 2.06 | 138.79 Thousand |
16 Feb, 2024 | 2.11 | 2.8 | 2.08 | 2.52 | 327.72 Thousand |
15 Feb, 2024 | 2.28 | 2.34 | 1.81 | 2.32 | 366.9 Thousand |
14 Feb, 2024 | 2.16 | 2.63 | 2.16 | 2.33 | 865.8 Thousand |
13 Feb, 2024 | 3.81 | 4.55 | 2.25 | 2.59 | 21.42 Million |
12 Feb, 2024 | 1.25 | 1.58 | 1.2 | 1.54 | 868.2 Thousand |
09 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 22.73 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001