ARB IOT Group Limited Ordinary Shares (ARBB)

USD 4.61

(8.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.34 0.35 0.33 0.35 1833.00
15 Aug, 2024 0.34 0.34 0.33 0.34 993.00
14 Aug, 2024 0.35 0.35 0.34 0.34 580.00
13 Aug, 2024 0.32 0.35 0.32 0.34 39.8 Thousand
12 Aug, 2024 0.28 0.33 0.28 0.32 5933.00
09 Aug, 2024 0.29 0.29 0.27 0.28 2793.00
08 Aug, 2024 0.27 0.3 0.27 0.28 21.06 Thousand
07 Aug, 2024 0.29 0.31 0.28 0.3 4527.00
06 Aug, 2024 0.3 0.32 0.3 0.3 2320.00
05 Aug, 2024 0.29 0.3 0.26 0.3 7473.00