ARB IOT Group Limited (ARBB)
USD 0.75
(10.42%)
USD 0.75
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 20.28 Thousand |
| 10 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 18.33 Thousand |
| 09 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 43 Thousand |
| 08 Apr, 2024 | 1.2 | 1.25 | 1.12 | 1.16 | 54.24 Thousand |
| 05 Apr, 2024 | 1.3 | 1.33 | 1.23 | 1.23 | 64.11 Thousand |
| 04 Apr, 2024 | 1.3 | 1.33 | 1.29 | 1.33 | 24.57 Thousand |
| 03 Apr, 2024 | 1.3 | 1.4 | 1.27 | 1.33 | 88.49 Thousand |
| 02 Apr, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 18.96 Thousand |
| 01 Apr, 2024 | 1.45 | 1.46 | 1.37 | 1.37 | 31.1 Thousand |
| 28 Mar, 2024 | 1.39 | 1.49 | 1.39 | 1.45 | 28.85 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001