ARB IOT Group Limited (ARBB)
USD 0.75
(10.42%)
USD 0.75
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.25 | 1.58 | 1.2 | 1.54 | 868.2 Thousand |
| 09 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 22.73 Thousand |
| 08 Feb, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 8981.00 |
| 07 Feb, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 35.15 Thousand |
| 06 Feb, 2024 | 1.0 | 1.3 | 1.0 | 1.16 | 50.06 Thousand |
| 05 Feb, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 16.56 Thousand |
| 02 Feb, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 38.66 Thousand |
| 01 Feb, 2024 | 1.14 | 1.3 | 0.99 | 1.02 | 271.21 Thousand |
| 31 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 11.59 Thousand |
| 30 Jan, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 20.56 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001