ARB IOT Group Limited Ordinary Shares (ARBB)

USD 4.37

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.56 0.58 0.47 0.51 21.45 Thousand
17 Jun, 2024 0.64 0.64 0.58 0.59 7320.00
14 Jun, 2024 0.66 0.66 0.63 0.64 2373.00
13 Jun, 2024 0.66 0.66 0.63 0.66 1713.00
12 Jun, 2024 0.64 0.67 0.61 0.66 4133.00
11 Jun, 2024 0.69 0.71 0.6 0.65 20.96 Thousand
10 Jun, 2024 0.7 0.72 0.68 0.71 3860.00
07 Jun, 2024 0.72 0.74 0.7 0.71 3533.00
06 Jun, 2024 0.76 0.76 0.72 0.74 6247.00
05 Jun, 2024 0.73 0.79 0.73 0.76 30.96 Thousand