ARB IOT Group Limited (ARBB)
USD 0.75
(10.42%)
USD 0.75
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.49 | 1.55 | 1.45 | 1.45 | 17.38 Thousand |
| 11 Jan, 2024 | 1.56 | 1.6 | 1.48 | 1.52 | 53.12 Thousand |
| 10 Jan, 2024 | 1.6 | 1.61 | 1.54 | 1.58 | 23.45 Thousand |
| 09 Jan, 2024 | 1.67 | 1.67 | 1.52 | 1.59 | 43.5 Thousand |
| 08 Jan, 2024 | 1.43 | 1.7 | 1.43 | 1.49 | 52.1 Thousand |
| 05 Jan, 2024 | 1.65 | 1.7 | 1.45 | 1.46 | 65.75 Thousand |
| 04 Jan, 2024 | 1.72 | 1.9 | 1.67 | 1.69 | 81.6 Thousand |
| 03 Jan, 2024 | 2.24 | 2.24 | 1.7 | 1.77 | 136.8 Thousand |
| 02 Jan, 2024 | 2.5 | 2.5 | 2.06 | 2.23 | 160.22 Thousand |
| 29 Dec, 2023 | 2.4 | 2.6 | 2.3 | 2.55 | 256.99 Thousand |
SSTK
HTCR
002245
CTP2
MLD-M
002001