ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.14
(0.12%)
USD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 0.83 | 0.88 | 0.82 | 0.85 | 5547.00 |
| 16 May, 2024 | 0.88 | 0.89 | 0.84 | 0.85 | 5293.00 |
| 15 May, 2024 | 0.88 | 0.9 | 0.87 | 0.89 | 4513.00 |
| 14 May, 2024 | 0.91 | 0.95 | 0.9 | 0.91 | 4547.00 |
| 13 May, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 4360.00 |
| 10 May, 2024 | 0.98 | 0.98 | 0.87 | 0.95 | 3827.00 |
| 09 May, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 1993.00 |
| 08 May, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 813.00 |
| 07 May, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 1427.00 |
| 06 May, 2024 | 1.11 | 1.15 | 1.07 | 1.1 | 2960.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY