ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.37
(4.55%)
USD 4.37
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.11 | 1.15 | 1.07 | 1.1 | 2960.00 |
| 03 May, 2024 | 1.04 | 1.1 | 1.03 | 1.1 | 2500.00 |
| 02 May, 2024 | 1.02 | 1.06 | 1.0 | 1.05 | 3293.00 |
| 01 May, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 1360.00 |
| 30 Apr, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 4687.00 |
| 29 Apr, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 1907.00 |
| 26 Apr, 2024 | 1.03 | 1.08 | 1.01 | 1.07 | 3813.00 |
| 25 Apr, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 6293.00 |
| 24 Apr, 2024 | 1.11 | 1.15 | 1.07 | 1.12 | 4027.00 |
| 23 Apr, 2024 | 1.26 | 1.26 | 1.03 | 1.14 | 10.28 Thousand |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY