ARB IOT Group Limited (ARBB)

USD 0.75

(10.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.21 2.64 2.15 2.52 895.91 Thousand
27 Dec, 2023 2.44 2.44 1.89 2.32 2.67 Million
26 Dec, 2023 2.25 4.54 2.15 2.59 99.42 Million
22 Dec, 2023 0.83 0.95 0.83 0.95 4615.00
21 Dec, 2023 0.9 0.9 0.8 0.81 50.68 Thousand
20 Dec, 2023 0.98 0.98 0.82 0.85 11.65 Thousand
19 Dec, 2023 0.84 0.88 0.82 0.82 16.02 Thousand
18 Dec, 2023 0.83 0.94 0.83 0.86 7306.00
15 Dec, 2023 0.88 0.94 0.83 0.84 5552.00
14 Dec, 2023 0.85 0.86 0.7 0.83 22.49 Thousand