ARB IOT Group Limited Ordinary Shares (ARBB)
USD 4.25
(3.14%)
USD 4.25
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 0.92 | 1.0 | 0.91 | 0.96 | 3300.00 |
| 17 Apr, 2024 | 0.95 | 1.0 | 0.86 | 0.96 | 6733.00 |
| 16 Apr, 2024 | 1.0 | 1.06 | 1.0 | 1.0 | 6887.00 |
| 15 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.06 | 7487.00 |
| 12 Apr, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 2427.00 |
| 11 Apr, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 1353.00 |
| 10 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 1220.00 |
| 09 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 2833.00 |
| 08 Apr, 2024 | 1.2 | 1.25 | 1.12 | 1.16 | 3613.00 |
| 05 Apr, 2024 | 1.3 | 1.33 | 1.23 | 1.23 | 4273.00 |
ARBE
ARBEW
ARBK
AQST
ARAI
ARAY