Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.35 | 5.35 | 4.93 | 5.01 | 1.23 Million |
| 03 Nov, 2023 | 4.98 | 5.43 | 4.98 | 5.26 | 1.54 Million |
| 02 Nov, 2023 | 4.62 | 4.88 | 4.58 | 4.83 | 1.59 Million |
| 01 Nov, 2023 | 4.71 | 4.8 | 4.34 | 4.44 | 1.43 Million |
| 31 Oct, 2023 | 4.67 | 4.8 | 4.64 | 4.74 | 958.74 Thousand |
| 30 Oct, 2023 | 4.73 | 4.85 | 4.66 | 4.67 | 1.29 Million |
| 27 Oct, 2023 | 4.85 | 4.9 | 4.72 | 4.75 | 1.16 Million |
| 26 Oct, 2023 | 4.8 | 4.92 | 4.73 | 4.82 | 1.45 Million |
| 25 Oct, 2023 | 5.0 | 5.04 | 4.68 | 4.77 | 1.45 Million |
| 24 Oct, 2023 | 4.9 | 5.14 | 4.9 | 5.09 | 1.96 Million |
APRE
APTOF
APVO
APP
APPF
APPN