Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.67 | 6.18 | 5.6 | 5.76 | 3.47 Million |
| 04 Dec, 2023 | 5.06 | 5.84 | 5.06 | 5.77 | 3.48 Million |
| 01 Dec, 2023 | 4.62 | 5.13 | 4.59 | 5.07 | 2.26 Million |
| 30 Nov, 2023 | 4.94 | 4.99 | 4.63 | 4.65 | 1.78 Million |
| 29 Nov, 2023 | 4.89 | 5.12 | 4.8 | 4.89 | 1.28 Million |
| 28 Nov, 2023 | 4.89 | 4.92 | 4.76 | 4.81 | 1.08 Million |
| 27 Nov, 2023 | 4.97 | 5.02 | 4.88 | 4.92 | 996.89 Thousand |
| 24 Nov, 2023 | 5.0 | 5.07 | 4.98 | 5.01 | 484.28 Thousand |
| 22 Nov, 2023 | 5.05 | 5.19 | 5.04 | 5.06 | 851.33 Thousand |
| 21 Nov, 2023 | 5.22 | 5.23 | 5.0 | 5.01 | 1.42 Million |
APRE
APTOF
APVO
APP
APPF
APPN