Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.36 | 5.55 | 5.27 | 5.3 | 1.32 Million |
| 17 Nov, 2023 | 5.28 | 5.32 | 5.09 | 5.31 | 1.42 Million |
| 16 Nov, 2023 | 5.2 | 5.22 | 4.99 | 5.18 | 1.15 Million |
| 15 Nov, 2023 | 5.27 | 5.55 | 5.17 | 5.27 | 1.87 Million |
| 14 Nov, 2023 | 4.99 | 5.2 | 4.93 | 5.17 | 3.02 Million |
| 13 Nov, 2023 | 4.64 | 4.79 | 4.53 | 4.7 | 1.46 Million |
| 10 Nov, 2023 | 4.85 | 4.86 | 4.54 | 4.75 | 1.9 Million |
| 09 Nov, 2023 | 4.35 | 5.15 | 4.1 | 4.83 | 3.95 Million |
| 08 Nov, 2023 | 5.15 | 5.19 | 5.01 | 5.1 | 2.03 Million |
| 07 Nov, 2023 | 5.05 | 5.23 | 4.97 | 5.13 | 1.35 Million |
APRE
APTOF
APVO
APP
APPF
APPN