Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.41 | 5.61 | 5.39 | 5.56 | 1.32 Million |
| 06 Oct, 2023 | 5.35 | 5.59 | 5.31 | 5.51 | 1.69 Million |
| 05 Oct, 2023 | 5.66 | 5.69 | 5.45 | 5.46 | 1.61 Million |
| 04 Oct, 2023 | 5.84 | 5.85 | 5.62 | 5.7 | 1.91 Million |
| 03 Oct, 2023 | 5.89 | 5.93 | 5.76 | 5.81 | 1.34 Million |
| 02 Oct, 2023 | 6.02 | 6.08 | 5.93 | 6.01 | 1.17 Million |
| 29 Sep, 2023 | 6.16 | 6.26 | 6.04 | 6.05 | 1.12 Million |
| 28 Sep, 2023 | 5.96 | 6.16 | 5.89 | 6.08 | 1.31 Million |
| 27 Sep, 2023 | 6.04 | 6.11 | 5.95 | 5.98 | 1.15 Million |
| 26 Sep, 2023 | 6.07 | 6.15 | 5.9 | 5.93 | 1.5 Million |
APRE
APTOF
APVO
APP
APPF
APPN