Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.51 | 7.55 | 7.19 | 7.21 | 1.83 Million |
| 08 Sep, 2023 | 7.9 | 7.91 | 7.34 | 7.43 | 2.52 Million |
| 07 Sep, 2023 | 8.11 | 8.11 | 7.86 | 7.91 | 1.87 Million |
| 06 Sep, 2023 | 8.42 | 8.47 | 8.21 | 8.3 | 1.07 Million |
| 05 Sep, 2023 | 8.72 | 8.72 | 8.4 | 8.43 | 1.16 Million |
| 01 Sep, 2023 | 8.98 | 9.12 | 8.79 | 8.84 | 839.83 Thousand |
| 31 Aug, 2023 | 9.02 | 9.12 | 8.9 | 8.91 | 982.83 Thousand |
| 30 Aug, 2023 | 9.05 | 9.12 | 8.91 | 9.01 | 1.1 Million |
| 29 Aug, 2023 | 8.87 | 9.21 | 8.81 | 9.09 | 1.07 Million |
| 28 Aug, 2023 | 8.82 | 8.99 | 8.67 | 8.92 | 1.67 Million |
APRE
APTOF
APVO
APP
APPF
APPN